EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 24.77 Million |
| 25 Mar, 2025 | 3.15 | 3.18 | 3.08 | 3.08 | 189.6 Thousand |
| 24 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 60 Thousand |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.15 | 3.16 | 511 Thousand |
| 20 Mar, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 19 Mar, 2025 | 3.3 | 3.34 | 3.3 | 3.31 | 47 Thousand |
| 18 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3000.00 |
| 17 Mar, 2025 | 3.23 | 3.3 | 3.17 | 3.28 | 81.5 Thousand |
| 14 Mar, 2025 | 3.24 | 3.3 | 3.23 | 3.28 | 29 Thousand |
| 13 Mar, 2025 | 3.42 | 3.42 | 3.3 | 3.3 | 22 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483