EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.85
(-0.7%)
HKD 2.85
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 26 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 115 Thousand |
| 20 Dec, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 124 Thousand |
| 19 Dec, 2024 | 3.9 | 4.0 | 3.86 | 4.0 | 190 Thousand |
| 18 Dec, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 119 Thousand |
| 17 Dec, 2024 | 3.9 | 4.0 | 3.74 | 3.99 | 170 Thousand |
| 16 Dec, 2024 | 3.89 | 3.92 | 3.8 | 3.9 | 174 Thousand |
| 13 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 103 Thousand |
| 12 Dec, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 41 Thousand |
| 11 Dec, 2024 | 3.99 | 4.02 | 3.9 | 3.99 | 1000.00 |
HLGN
0JWC
5237
3710
ROSSARI
6483