EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.85
(-0.7%)
HKD 2.85
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.86 | 3.86 | 3.58 | 3.62 | 1.55 Million |
| 09 Jan, 2025 | 3.75 | 3.79 | 3.75 | 3.79 | 15 Thousand |
| 08 Jan, 2025 | 3.8 | 3.81 | 3.79 | 3.8 | 172 Thousand |
| 07 Jan, 2025 | 3.83 | 3.83 | 3.79 | 3.79 | 22 Thousand |
| 06 Jan, 2025 | 3.8 | 3.84 | 3.78 | 3.78 | 103.5 Thousand |
| 03 Jan, 2025 | 3.9 | 3.9 | 3.75 | 3.76 | 514 Thousand |
| 02 Jan, 2025 | 3.88 | 3.88 | 3.8 | 3.81 | 30 Thousand |
| 31 Dec, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Dec, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 9000.00 |
| 27 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
HLGN
0JWC
5237
3710
ROSSARI
6483