EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 12.38 Million |
| 11 Mar, 2025 | 3.38 | 3.45 | 3.38 | 3.43 | 6000.00 |
| 10 Mar, 2025 | 3.48 | 3.5 | 3.38 | 3.38 | 17 Thousand |
| 07 Mar, 2025 | 3.19 | 3.42 | 3.19 | 3.42 | 246 Thousand |
| 06 Mar, 2025 | 3.2 | 3.3 | 3.17 | 3.18 | 106.51 Thousand |
| 05 Mar, 2025 | 3.25 | 3.26 | 3.25 | 3.25 | 21 Thousand |
| 04 Mar, 2025 | 3.35 | 3.35 | 3.22 | 3.25 | 42 Thousand |
| 03 Mar, 2025 | 3.3 | 3.31 | 3.21 | 3.22 | 65 Thousand |
| 28 Feb, 2025 | 3.51 | 3.59 | 3.32 | 3.32 | 218.3 Thousand |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.47 | 3.49 | 101 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483