EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.85
(-0.7%)
HKD 2.85
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.01 | 4.02 | 3.9 | 4.0 | 524 Thousand |
| 09 Dec, 2024 | 4.04 | 4.04 | 3.92 | 4.01 | 134 Thousand |
| 06 Dec, 2024 | 4.1 | 4.13 | 4.05 | 4.1 | 413 Thousand |
| 05 Dec, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 8000.00 |
| 04 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.12 | 138 Thousand |
| 03 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 5000.00 |
| 02 Dec, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 22 Thousand |
| 29 Nov, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 4000.00 |
| 28 Nov, 2024 | 4.17 | 4.17 | 4.01 | 4.15 | 153 Thousand |
| 27 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 2000.00 |
HLGN
0JWC
5237
3710
ROSSARI
6483