EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.86

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.25 4.25 4.25 4.25 1945.00
12 Nov, 2024 4.2 4.3 4.2 4.25 49.7 Thousand
11 Nov, 2024 4.31 4.35 4.25 4.32 214 Thousand
08 Nov, 2024 4.39 4.39 4.26 4.27 328 Thousand
07 Nov, 2024 4.38 4.41 4.37 4.38 124 Thousand
06 Nov, 2024 4.35 4.35 4.31 4.35 203 Thousand
05 Nov, 2024 4.41 4.48 4.36 4.39 573 Thousand
04 Nov, 2024 4.42 4.43 4.38 4.41 87 Thousand
01 Nov, 2024 4.5 4.52 4.45 4.46 391 Thousand
31 Oct, 2024 4.5 4.59 4.3 4.4 271 Thousand