EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.86

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.45 4.5 4.41 4.5 56 Thousand
29 Oct, 2024 4.62 4.62 4.37 4.5 454 Thousand
28 Oct, 2024 4.61 4.71 4.61 4.71 103 Thousand
25 Oct, 2024 4.61 4.66 4.61 4.66 4000.00
24 Oct, 2024 4.72 4.83 4.7 4.7 519 Thousand
23 Oct, 2024 4.7 4.79 4.7 4.72 245 Thousand
22 Oct, 2024 4.61 4.7 4.61 4.7 15 Thousand
21 Oct, 2024 4.71 4.71 4.7 4.7 5000.00
18 Oct, 2024 4.7 4.71 4.7 4.71 103 Thousand
17 Oct, 2024 4.71 4.71 4.61 4.62 115 Thousand