EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.6 | 4.8 | 4.57 | 4.65 | 392 Thousand |
| 27 Sep, 2024 | 4.71 | 4.71 | 4.52 | 4.65 | 386 Thousand |
| 26 Sep, 2024 | 4.61 | 4.79 | 4.59 | 4.61 | 291 Thousand |
| 25 Sep, 2024 | 4.6 | 4.68 | 4.6 | 4.61 | 118 Thousand |
| 24 Sep, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 176 Thousand |
| 23 Sep, 2024 | 4.7 | 4.78 | 4.6 | 4.68 | 216 Thousand |
| 20 Sep, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 130 Thousand |
| 19 Sep, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 107 Thousand |
| 17 Sep, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 12 Thousand |
| 16 Sep, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 5000.00 |
HLGN
0JWC
5237
3710
ROSSARI
6483