EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.17 4.17 4.01 4.15 153 Thousand
27 Nov, 2024 4.18 4.18 4.18 4.18 2000.00
26 Nov, 2024 4.2 4.2 4.2 4.2 -
25 Nov, 2024 4.25 4.28 4.2 4.2 155 Thousand
22 Nov, 2024 4.17 4.3 4.17 4.21 89 Thousand
21 Nov, 2024 4.28 4.28 4.16 4.17 60 Thousand
20 Nov, 2024 4.3 4.3 4.3 4.3 50.92 Thousand
19 Nov, 2024 4.22 4.22 4.22 4.22 -
18 Nov, 2024 4.25 4.3 4.2 4.2 316 Thousand
15 Nov, 2024 4.25 4.25 4.25 4.25 -