EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.5 | 4.58 | 4.44 | 4.58 | 166 Thousand |
| 01 Sep, 2024 | 4.5 | 4.58 | 4.44 | 4.58 | 166 Thousand |
| 30 Aug, 2024 | 4.36 | 4.55 | 4.1 | 4.52 | 552 Thousand |
| 29 Aug, 2024 | 4.54 | 4.54 | 4.37 | 4.5 | 99 Thousand |
| 28 Aug, 2024 | 4.54 | 4.54 | 4.42 | 4.5 | 124 Thousand |
| 27 Aug, 2024 | 4.56 | 4.61 | 4.52 | 4.61 | 72 Thousand |
| 26 Aug, 2024 | 4.62 | 4.62 | 4.55 | 4.59 | 78 Thousand |
| 25 Aug, 2024 | 4.62 | 4.62 | 4.55 | 4.59 | 78 Thousand |
| 23 Aug, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 22 Aug, 2024 | 4.62 | 4.63 | 4.62 | 4.63 | 1000.00 |
HLGN
0JWC
5237
3710
ROSSARI
6483