EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 5000.00 |
| 13 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 12 Sep, 2024 | 4.55 | 4.57 | 4.46 | 4.5 | 213 Thousand |
| 11 Sep, 2024 | 4.56 | 4.56 | 4.51 | 4.55 | 10 Thousand |
| 10 Sep, 2024 | 4.36 | 4.46 | 4.3 | 4.45 | 155 Thousand |
| 09 Sep, 2024 | 4.55 | 4.55 | 4.54 | 4.55 | 74 Thousand |
| 08 Sep, 2024 | 4.55 | 4.55 | 4.54 | 4.55 | 74 Thousand |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 119 Thousand |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100 Thousand |
| 03 Sep, 2024 | 4.57 | 4.58 | 4.5 | 4.5 | 49 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483