EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.86 | 4.86 | 4.66 | 4.69 | 44 Thousand |
| 20 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 19 Aug, 2024 | 4.72 | 4.9 | 4.65 | 4.65 | 53 Thousand |
| 18 Aug, 2024 | 4.72 | 4.9 | 4.65 | 4.65 | 53 Thousand |
| 16 Aug, 2024 | 4.8 | 4.9 | 4.7 | 4.7 | 51 Thousand |
| 15 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 11 Thousand |
| 14 Aug, 2024 | 5.0 | 5.0 | 4.89 | 4.89 | 23 Thousand |
| 13 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 49.55 Million |
| 12 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 11 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
HLGN
0JWC
5237
3710
ROSSARI
6483