EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 11 Thousand |
| 08 Aug, 2024 | 5.1 | 5.1 | 4.85 | 4.85 | 12 Thousand |
| 07 Aug, 2024 | 4.71 | 4.71 | 4.7 | 4.7 | 6000.00 |
| 06 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 24.78 Million |
| 05 Aug, 2024 | 4.82 | 4.82 | 4.55 | 4.56 | 125 Thousand |
| 02 Aug, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 8000.00 |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1000.00 |
| 31 Jul, 2024 | 4.93 | 4.93 | 4.86 | 4.93 | 22 Thousand |
| 30 Jul, 2024 | 4.93 | 4.93 | 4.81 | 4.85 | 57 Thousand |
| 29 Jul, 2024 | 5.04 | 5.04 | 4.93 | 4.93 | 12 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483