EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 251 Thousand |
| 25 Jul, 2024 | 4.96 | 5.01 | 4.9 | 5.0 | 138 Thousand |
| 24 Jul, 2024 | 4.91 | 4.95 | 4.91 | 4.95 | 8000.00 |
| 23 Jul, 2024 | 5.06 | 5.06 | 4.9 | 4.91 | 36 Thousand |
| 22 Jul, 2024 | 5.28 | 5.28 | 5.1 | 5.1 | 325 Thousand |
| 19 Jul, 2024 | 5.26 | 5.32 | 5.25 | 5.32 | 375 Thousand |
| 18 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 12.39 Million |
| 17 Jul, 2024 | 5.23 | 5.23 | 5.1 | 5.2 | 198 Thousand |
| 16 Jul, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 76 Thousand |
| 15 Jul, 2024 | 5.06 | 5.38 | 5.06 | 5.3 | 201 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483