EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.0 | 5.05 | 4.94 | 5.05 | 110 Thousand |
| 26 Jun, 2024 | 5.14 | 5.2 | 4.99 | 4.99 | 42 Thousand |
| 25 Jun, 2024 | 4.93 | 4.98 | 4.93 | 4.98 | 38.19 Thousand |
| 24 Jun, 2024 | 4.93 | 4.93 | 4.9 | 4.93 | 44 Thousand |
| 21 Jun, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 158.3 Thousand |
| 20 Jun, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 22 Thousand |
| 19 Jun, 2024 | 5.08 | 5.32 | 5.08 | 5.2 | 153 Thousand |
| 18 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6.19 Million |
| 17 Jun, 2024 | 5.01 | 5.15 | 5.01 | 5.1 | 24 Thousand |
| 14 Jun, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 20 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483