EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.24 | 5.24 | 5.1 | 5.1 | 54 Thousand |
| 28 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 13 Thousand |
| 27 May, 2024 | 5.13 | 5.13 | 5.11 | 5.12 | 18 Thousand |
| 24 May, 2024 | 5.19 | 5.23 | 5.19 | 5.23 | 25 Thousand |
| 23 May, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 6000.00 |
| 22 May, 2024 | 5.3 | 5.3 | 5.2 | 5.21 | 78 Thousand |
| 21 May, 2024 | 5.26 | 5.49 | 5.23 | 5.3 | 212 Thousand |
| 20 May, 2024 | 5.36 | 5.36 | 5.26 | 5.26 | 217.3 Thousand |
| 17 May, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 35 Thousand |
| 16 May, 2024 | 5.5 | 5.5 | 5.49 | 5.5 | 61 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483