EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.93 | 4.93 | 4.81 | 4.85 | 57 Thousand |
| 29 Jul, 2024 | 5.04 | 5.04 | 4.93 | 4.93 | 12 Thousand |
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 251 Thousand |
| 25 Jul, 2024 | 4.96 | 5.01 | 4.9 | 5.0 | 138 Thousand |
| 24 Jul, 2024 | 4.91 | 4.95 | 4.91 | 4.95 | 8000.00 |
| 23 Jul, 2024 | 5.06 | 5.06 | 4.9 | 4.91 | 36 Thousand |
| 22 Jul, 2024 | 5.28 | 5.28 | 5.1 | 5.1 | 325 Thousand |
| 19 Jul, 2024 | 5.26 | 5.32 | 5.25 | 5.32 | 375 Thousand |
| 18 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 17 Jul, 2024 | 5.23 | 5.23 | 5.1 | 5.2 | 198 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483