EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 93 Thousand |
| 13 May, 2024 | 5.68 | 5.68 | 5.46 | 5.46 | 10 Thousand |
| 10 May, 2024 | 5.5 | 5.64 | 5.26 | 5.55 | 306 Thousand |
| 09 May, 2024 | 5.45 | 5.6 | 5.42 | 5.5 | 53 Thousand |
| 08 May, 2024 | 5.5 | 5.5 | 5.45 | 5.47 | 50 Thousand |
| 07 May, 2024 | 5.76 | 5.76 | 5.45 | 5.66 | 130.8 Thousand |
| 06 May, 2024 | 5.76 | 5.82 | 5.72 | 5.8 | 195 Thousand |
| 03 May, 2024 | 5.57 | 5.81 | 5.57 | 5.76 | 275 Thousand |
| 02 May, 2024 | 5.39 | 5.58 | 5.39 | 5.58 | 185 Thousand |
| 30 Apr, 2024 | 5.2 | 5.36 | 5.2 | 5.36 | 136 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483