EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4.84 4.84 4.56 4.56 170 Thousand
15 Apr, 2024 4.65 4.83 4.55 4.82 104 Thousand
12 Apr, 2024 4.6 4.65 4.6 4.65 18 Thousand
11 Apr, 2024 4.64 4.65 4.64 4.65 30 Thousand
10 Apr, 2024 4.6 4.65 4.6 4.65 35 Thousand
09 Apr, 2024 4.55 4.69 4.55 4.65 231 Thousand
08 Apr, 2024 4.51 4.55 4.51 4.55 7000.00
05 Apr, 2024 4.61 4.65 4.5 4.52 142 Thousand
03 Apr, 2024 4.7 4.77 4.63 4.75 4000.00
02 Apr, 2024 4.63 4.77 4.63 4.77 71 Thousand