EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.8
(-0.71%)
HKD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.65 | 4.73 | 4.64 | 4.71 | 6000.00 |
| 13 Mar, 2024 | 4.79 | 4.79 | 4.7 | 4.79 | 30 Thousand |
| 12 Mar, 2024 | 4.75 | 4.76 | 4.75 | 4.75 | 56 Thousand |
| 11 Mar, 2024 | 4.75 | 4.78 | 4.75 | 4.75 | 41 Thousand |
| 08 Mar, 2024 | 4.67 | 4.75 | 4.67 | 4.75 | 78 Thousand |
| 07 Mar, 2024 | 4.75 | 4.75 | 4.5 | 4.73 | 135 Thousand |
| 06 Mar, 2024 | 4.78 | 4.8 | 4.7 | 4.75 | 94 Thousand |
| 05 Mar, 2024 | 4.56 | 4.65 | 4.39 | 4.6 | 69 Thousand |
| 04 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 2000.00 |
| 01 Mar, 2024 | 4.72 | 4.72 | 4.6 | 4.7 | 227 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483