EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.8
(-0.71%)
HKD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.82 | 4.82 | 4.68 | 4.7 | 223 Thousand |
| 28 Feb, 2024 | 4.9 | 4.9 | 4.71 | 4.72 | 63 Thousand |
| 27 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 26 Feb, 2024 | 4.9 | 4.98 | 4.9 | 4.98 | 4000.00 |
| 23 Feb, 2024 | 4.8 | 4.9 | 4.79 | 4.9 | 48 Thousand |
| 22 Feb, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 21 Feb, 2024 | 4.85 | 4.89 | 4.85 | 4.89 | 26 Thousand |
| 20 Feb, 2024 | 4.75 | 4.85 | 4.75 | 4.85 | 139 Thousand |
| 19 Feb, 2024 | 4.91 | 4.91 | 4.78 | 4.84 | 59 Thousand |
| 16 Feb, 2024 | 5.0 | 5.0 | 4.94 | 4.98 | 77 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483