EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.39 | 5.58 | 5.39 | 5.58 | 185 Thousand |
| 30 Apr, 2024 | 5.2 | 5.36 | 5.2 | 5.36 | 136 Thousand |
| 29 Apr, 2024 | 5.0 | 5.2 | 5.0 | 5.19 | 194.48 Thousand |
| 26 Apr, 2024 | 4.8 | 4.95 | 4.8 | 4.95 | 126 Thousand |
| 25 Apr, 2024 | 4.75 | 4.8 | 4.75 | 4.8 | 6000.00 |
| 24 Apr, 2024 | 4.76 | 4.8 | 4.75 | 4.8 | 26 Thousand |
| 23 Apr, 2024 | 4.83 | 4.83 | 4.75 | 4.75 | 18 Thousand |
| 22 Apr, 2024 | 4.85 | 4.85 | 4.84 | 4.84 | 12 Thousand |
| 19 Apr, 2024 | 4.72 | 4.72 | 4.6 | 4.69 | 78 Thousand |
| 18 Apr, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 9000.00 |
HLGN
0JWC
5237
3710
ROSSARI
6483