EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.8
(-0.71%)
HKD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.11 | 5.11 | 5.09 | 5.09 | 7000.00 |
| 14 Feb, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 09 Feb, 2024 | 4.98 | 5.07 | 4.98 | 5.07 | 11 Thousand |
| 08 Feb, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 6000.00 |
| 07 Feb, 2024 | 4.98 | 5.0 | 4.88 | 4.96 | 40 Thousand |
| 06 Feb, 2024 | 4.93 | 4.98 | 4.93 | 4.98 | 62 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 4.94 | 5.0 | 62 Thousand |
| 02 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 42 Thousand |
| 01 Feb, 2024 | 4.91 | 4.91 | 4.84 | 4.91 | 134 Thousand |
| 31 Jan, 2024 | 5.03 | 5.03 | 4.95 | 4.95 | 14 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483