EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.8
(-0.71%)
HKD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.02 | 5.02 | 5.0 | 5.02 | 48 Thousand |
| 15 Jan, 2024 | 5.07 | 5.11 | 5.07 | 5.08 | 20 Thousand |
| 12 Jan, 2024 | 5.18 | 5.2 | 5.06 | 5.19 | 23 Thousand |
| 11 Jan, 2024 | 5.2 | 5.2 | 5.04 | 5.05 | 47 Thousand |
| 10 Jan, 2024 | 5.1 | 5.12 | 5.1 | 5.11 | 44 Thousand |
| 09 Jan, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 19 Thousand |
| 08 Jan, 2024 | 5.13 | 5.13 | 5.0 | 5.1 | 69 Thousand |
| 05 Jan, 2024 | 5.17 | 5.29 | 5.17 | 5.19 | 18 Thousand |
| 04 Jan, 2024 | 5.13 | 5.16 | 5.13 | 5.16 | 15 Thousand |
| 03 Jan, 2024 | 5.18 | 5.24 | 5.08 | 5.08 | 40 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483