EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.8
(-0.71%)
HKD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.22 | 5.48 | 5.22 | 5.3 | 29 Thousand |
| 13 Dec, 2023 | 5.21 | 5.3 | 5.2 | 5.22 | 21 Thousand |
| 12 Dec, 2023 | 5.3 | 5.48 | 5.18 | 5.21 | 79 Thousand |
| 11 Dec, 2023 | 5.39 | 5.39 | 5.25 | 5.3 | 18 Thousand |
| 08 Dec, 2023 | 5.26 | 5.29 | 5.26 | 5.26 | 12 Thousand |
| 07 Dec, 2023 | 5.21 | 5.4 | 5.2 | 5.3 | 100 Thousand |
| 06 Dec, 2023 | 4.99 | 5.24 | 4.99 | 5.06 | 328.5 Thousand |
| 05 Dec, 2023 | 5.25 | 5.25 | 4.96 | 5.06 | 229 Thousand |
| 04 Dec, 2023 | 5.54 | 5.54 | 4.93 | 5.06 | 1.28 Million |
| 01 Dec, 2023 | 5.36 | 5.69 | 5.11 | 5.11 | 156 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483