EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.85
(1.79%)
HKD 2.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.36 | 5.69 | 5.11 | 5.11 | 156 Thousand |
| 30 Nov, 2023 | 5.19 | 5.28 | 5.16 | 5.16 | 62 Thousand |
| 29 Nov, 2023 | 5.3 | 5.57 | 5.19 | 5.19 | 1.69 Million |
| 28 Nov, 2023 | 5.31 | 5.64 | 5.31 | 5.39 | 46 Thousand |
| 27 Nov, 2023 | 5.7 | 5.8 | 5.59 | 5.7 | 6000.00 |
| 24 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.58 | 12 Thousand |
| 23 Nov, 2023 | 5.3 | 5.8 | 5.3 | 5.68 | 19 Thousand |
| 22 Nov, 2023 | 5.82 | 5.82 | 5.7 | 5.7 | 5000.00 |
| 21 Nov, 2023 | 5.31 | 5.92 | 4.75 | 5.86 | 598 Thousand |
| 20 Nov, 2023 | 4.89 | 5.27 | 4.75 | 5.19 | 169 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483