EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.34 | 5.34 | 5.19 | 5.21 | 21 Thousand |
| 28 Dec, 2023 | 5.35 | 5.35 | 5.32 | 5.32 | 20 Thousand |
| 27 Dec, 2023 | 5.3 | 5.32 | 5.3 | 5.31 | 24.39 Thousand |
| 22 Dec, 2023 | 5.18 | 5.3 | 5.18 | 5.3 | 10 Thousand |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 20 Dec, 2023 | 5.29 | 5.29 | 5.02 | 5.22 | 80 Thousand |
| 19 Dec, 2023 | 5.12 | 5.25 | 5.02 | 5.25 | 59 Thousand |
| 18 Dec, 2023 | 5.3 | 5.53 | 5.15 | 5.18 | 261.7 Thousand |
| 15 Dec, 2023 | 5.35 | 5.35 | 5.23 | 5.3 | 42 Thousand |
| 14 Dec, 2023 | 5.22 | 5.48 | 5.22 | 5.3 | 29 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483