EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5.3 5.57 5.19 5.19 1.69 Million
28 Nov, 2023 5.31 5.64 5.31 5.39 46 Thousand
27 Nov, 2023 5.7 5.8 5.59 5.7 6000.00
24 Nov, 2023 5.55 5.6 5.5 5.58 12 Thousand
23 Nov, 2023 5.3 5.8 5.3 5.68 19 Thousand
22 Nov, 2023 5.82 5.82 5.7 5.7 5000.00
21 Nov, 2023 5.31 5.92 4.75 5.86 598 Thousand
20 Nov, 2023 4.89 5.27 4.75 5.19 169 Thousand
17 Nov, 2023 4.94 4.94 4.72 4.72 148 Thousand
16 Nov, 2023 4.9 4.9 4.75 4.86 59 Thousand