EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.5 4.52 4.5 4.52 37 Thousand
31 Oct, 2023 4.51 4.51 4.4 4.5 77 Thousand
30 Oct, 2023 4.41 4.5 4.41 4.5 102 Thousand
27 Oct, 2023 4.4 4.41 4.4 4.4 204.9 Thousand
26 Oct, 2023 4.41 4.45 4.39 4.4 316 Thousand
25 Oct, 2023 4.38 4.45 4.37 4.4 193 Thousand
24 Oct, 2023 4.4 4.49 4.3 4.3 17 Thousand
20 Oct, 2023 4.38 4.4 4.38 4.39 7000.00
19 Oct, 2023 4.38 4.41 4.15 4.39 146 Thousand
18 Oct, 2023 4.64 4.64 4.38 4.4 192 Thousand