EuroEyes International Eye Clinic Limited (1846.HK)

HKD 2.83

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.59 4.79 4.42 4.52 68 Thousand
16 Oct, 2023 4.43 4.53 4.41 4.53 34 Thousand
13 Oct, 2023 4.54 4.56 4.45 4.45 101 Thousand
12 Oct, 2023 4.57 4.57 4.51 4.53 5000.00
11 Oct, 2023 4.53 4.57 4.44 4.54 59 Thousand
10 Oct, 2023 4.54 4.59 4.5 4.59 100 Thousand
09 Oct, 2023 4.7 4.7 4.65 4.65 10 Thousand
06 Oct, 2023 4.68 4.68 4.58 4.6 97 Thousand
05 Oct, 2023 4.7 4.7 4.7 4.7 -
04 Oct, 2023 4.79 4.79 4.7 4.7 1000.00