EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.8
(-0.71%)
HKD 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.04 | 5.04 | 5.03 | 5.03 | 10 Thousand |
| 29 Jan, 2024 | 4.95 | 4.98 | 4.95 | 4.98 | 12 Thousand |
| 26 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3000.00 |
| 25 Jan, 2024 | 4.99 | 4.99 | 4.9 | 4.97 | 10 Thousand |
| 24 Jan, 2024 | 4.98 | 5.1 | 4.93 | 4.96 | 19 Thousand |
| 23 Jan, 2024 | 4.9 | 4.94 | 4.87 | 4.87 | 160 Thousand |
| 22 Jan, 2024 | 5.06 | 5.19 | 4.99 | 4.99 | 222 Thousand |
| 19 Jan, 2024 | 5.06 | 5.06 | 4.91 | 5.04 | 125 Thousand |
| 18 Jan, 2024 | 4.86 | 5.06 | 4.86 | 5.0 | 150 Thousand |
| 17 Jan, 2024 | 5.2 | 5.2 | 4.82 | 4.85 | 56 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483