EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.27 | 5.27 | 5.1 | 5.11 | 12 Thousand |
| 28 Jun, 2024 | 5.2 | 5.2 | 5.17 | 5.2 | 81 Thousand |
| 27 Jun, 2024 | 5.0 | 5.05 | 4.94 | 5.05 | 110 Thousand |
| 26 Jun, 2024 | 5.14 | 5.2 | 4.99 | 4.99 | 42 Thousand |
| 25 Jun, 2024 | 4.93 | 4.98 | 4.93 | 4.98 | 38.19 Thousand |
| 24 Jun, 2024 | 4.93 | 4.93 | 4.9 | 4.93 | 44 Thousand |
| 21 Jun, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 158.3 Thousand |
| 20 Jun, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 22 Thousand |
| 19 Jun, 2024 | 5.08 | 5.32 | 5.08 | 5.2 | 153 Thousand |
| 18 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
HLGN
0JWC
5237
3710
ROSSARI
6483