EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.1 | 5.1 | 5.01 | 5.02 | 3000.00 |
| 12 Jun, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 3.1 Million |
| 11 Jun, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 150 Thousand |
| 07 Jun, 2024 | 4.92 | 5.02 | 4.92 | 5.01 | 18 Thousand |
| 06 Jun, 2024 | 5.12 | 5.12 | 4.84 | 4.85 | 284 Thousand |
| 05 Jun, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 12 Thousand |
| 04 Jun, 2024 | 5.28 | 5.28 | 5.25 | 5.25 | 56 Thousand |
| 03 Jun, 2024 | 5.13 | 5.28 | 5.13 | 5.25 | 39 Thousand |
| 31 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6000.00 |
| 30 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 45 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483