EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.17 | 5.3 | 5.11 | 5.3 | 137 Thousand |
| 11 Jul, 2024 | 5.14 | 5.17 | 5.14 | 5.17 | 9000.00 |
| 10 Jul, 2024 | 5.16 | 5.2 | 5.13 | 5.13 | 18 Thousand |
| 09 Jul, 2024 | 5.38 | 5.38 | 5.19 | 5.19 | 17 Thousand |
| 08 Jul, 2024 | 5.16 | 5.39 | 5.16 | 5.38 | 253 Thousand |
| 05 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 16 Thousand |
| 04 Jul, 2024 | 5.29 | 5.29 | 5.16 | 5.16 | 19 Thousand |
| 03 Jul, 2024 | 5.11 | 5.28 | 5.11 | 5.28 | 60 Thousand |
| 02 Jul, 2024 | 5.27 | 5.27 | 5.1 | 5.11 | 12 Thousand |
| 28 Jun, 2024 | 5.2 | 5.2 | 5.17 | 5.2 | 81 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483