EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 41 Thousand |
| 11 Dec, 2024 | 3.99 | 4.02 | 3.9 | 3.99 | 1000.00 |
| 10 Dec, 2024 | 4.01 | 4.02 | 3.9 | 4.0 | 524 Thousand |
| 09 Dec, 2024 | 4.04 | 4.04 | 3.92 | 4.01 | 132 Thousand |
| 06 Dec, 2024 | 4.1 | 4.13 | 4.05 | 4.1 | 313 Thousand |
| 05 Dec, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 8000.00 |
| 04 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.12 | 138 Thousand |
| 03 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 5000.00 |
| 02 Dec, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 21 Thousand |
| 29 Nov, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 3000.00 |
HLGN
0JWC
5237
3710
ROSSARI
6483