EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.86
(2.14%)
HKD 2.86
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 180 Thousand |
| 15 Oct, 2024 | 4.6 | 4.61 | 4.54 | 4.54 | 89 Thousand |
| 14 Oct, 2024 | 4.56 | 4.61 | 4.54 | 4.61 | 29 Thousand |
| 10 Oct, 2024 | 4.69 | 4.69 | 4.58 | 4.61 | 138 Thousand |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.69 | 4.69 | 250 Thousand |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.7 | 4.7 | 140 Thousand |
| 07 Oct, 2024 | 4.6 | 4.84 | 4.53 | 4.8 | 699 Thousand |
| 04 Oct, 2024 | 4.6 | 4.8 | 4.58 | 4.58 | 1.07 Million |
| 03 Oct, 2024 | 4.66 | 4.7 | 4.6 | 4.68 | 494 Thousand |
| 02 Oct, 2024 | 4.67 | 4.7 | 4.61 | 4.66 | 546 Thousand |
HLGN
0JWC
5237
3710
ROSSARI
6483