EuroEyes International Eye Clinic Limited (1846.HK)
HKD 2.83
(1.07%)
HKD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 856 Thousand |
| 24 Jan, 2025 | 3.25 | 3.34 | 3.21 | 3.25 | 161 Thousand |
| 23 Jan, 2025 | 3.3 | 3.35 | 3.25 | 3.25 | 1.26 Million |
| 22 Jan, 2025 | 3.39 | 3.39 | 3.3 | 3.33 | 26 Thousand |
| 21 Jan, 2025 | 3.4 | 3.4 | 3.33 | 3.37 | 54 Thousand |
| 20 Jan, 2025 | 3.45 | 3.45 | 3.36 | 3.39 | 15 Thousand |
| 17 Jan, 2025 | 3.52 | 3.52 | 3.38 | 3.4 | 502 Thousand |
| 16 Jan, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 49 Thousand |
| 15 Jan, 2025 | 3.55 | 3.56 | 3.44 | 3.5 | 366 Thousand |
| 14 Jan, 2025 | 3.45 | 3.55 | 3.45 | 3.55 | 1.1 Million |
HLGN
0JWC
5237
3710
ROSSARI
6483