Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.45 0.45 0.44 0.44 1.71 Million
30 Aug, 2024 0.45 0.45 0.44 0.45 3.89 Million
29 Aug, 2024 0.45 0.46 0.44 0.45 8.12 Million
28 Aug, 2024 0.44 0.44 0.42 0.43 8.12 Million
27 Aug, 2024 0.46 0.46 0.44 0.44 1.6 Million
26 Aug, 2024 0.45 0.45 0.44 0.44 864 Thousand
25 Aug, 2024 0.45 0.45 0.44 0.44 864 Thousand
23 Aug, 2024 0.46 0.46 0.45 0.45 826 Thousand
22 Aug, 2024 0.47 0.47 0.45 0.45 826 Thousand
21 Aug, 2024 0.46 0.46 0.44 0.45 1.12 Million