Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.5 0.5 0.48 0.49 4.43 Million
26 Sep, 2024 0.47 0.49 0.47 0.48 5.05 Million
25 Sep, 2024 0.48 0.48 0.47 0.47 972 Thousand
24 Sep, 2024 0.46 0.48 0.46 0.48 1.36 Million
23 Sep, 2024 0.45 0.46 0.45 0.46 562 Thousand
20 Sep, 2024 0.46 0.46 0.45 0.46 934 Thousand
19 Sep, 2024 0.44 0.45 0.44 0.45 1.99 Million
17 Sep, 2024 0.43 0.44 0.43 0.43 1.42 Million
16 Sep, 2024 0.44 0.44 0.43 0.44 546 Thousand
15 Sep, 2024 0.44 0.44 0.44 0.44 54 Thousand