Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.44 0.44 0.43 0.44 480 Thousand
12 Sep, 2024 0.44 0.44 0.44 0.44 874 Thousand
11 Sep, 2024 0.44 0.44 0.43 0.44 1.27 Million
10 Sep, 2024 0.45 0.45 0.44 0.45 1.35 Million
09 Sep, 2024 0.44 0.45 0.44 0.45 1.35 Million
08 Sep, 2024 0.44 0.45 0.44 0.45 604 Thousand
05 Sep, 2024 0.44 0.45 0.44 0.45 758 Thousand
04 Sep, 2024 0.44 0.44 0.44 0.44 758 Thousand
03 Sep, 2024 0.45 0.45 0.44 0.44 888 Thousand
02 Sep, 2024 0.45 0.45 0.44 0.44 1.71 Million