Natural Food International Holding Limited (1837.HK)

HKD 0.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.45 0.46 0.45 0.45 1.12 Million
19 Aug, 2024 0.46 0.46 0.45 0.45 1.09 Million
18 Aug, 2024 0.46 0.46 0.45 0.45 1.09 Million
16 Aug, 2024 0.46 0.46 0.46 0.46 24 Thousand
15 Aug, 2024 0.45 0.45 0.45 0.45 806 Thousand
14 Aug, 2024 0.46 0.46 0.46 0.46 806 Thousand
13 Aug, 2024 0.46 0.46 0.46 0.46 50 Thousand
12 Aug, 2024 0.45 0.46 0.45 0.46 282 Thousand
11 Aug, 2024 0.45 0.46 0.45 0.46 282 Thousand
09 Aug, 2024 0.45 0.46 0.45 0.46 144 Thousand