Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.36 | 3.36 | 3.2 | 3.22 | 1.09 Million |
| 07 Dec, 2023 | 3.38 | 3.4 | 3.33 | 3.35 | 1.05 Million |
| 06 Dec, 2023 | 3.41 | 3.53 | 3.39 | 3.51 | 1.64 Million |
| 05 Dec, 2023 | 3.44 | 3.46 | 3.36 | 3.41 | 1.48 Million |
| 04 Dec, 2023 | 3.3 | 3.45 | 3.3 | 3.44 | 895.33 Thousand |
| 01 Dec, 2023 | 3.42 | 3.42 | 3.31 | 3.35 | 2.08 Million |
| 30 Nov, 2023 | 3.49 | 3.51 | 3.25 | 3.42 | 4.04 Million |
| 29 Nov, 2023 | 3.68 | 3.72 | 3.5 | 3.5 | 1.7 Million |
| 28 Nov, 2023 | 3.69 | 3.7 | 3.65 | 3.7 | 672 Thousand |
| 27 Nov, 2023 | 3.89 | 3.92 | 3.57 | 3.69 | 3.68 Million |
MASS
TFG
MNFSF
450080
0547
SCHAND