Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.65 | 3.7 | 3.63 | 3.66 | 294.5 Thousand |
| 09 Nov, 2023 | 3.62 | 3.71 | 3.61 | 3.66 | 548.03 Thousand |
| 08 Nov, 2023 | 3.67 | 3.69 | 3.61 | 3.62 | 287.72 Thousand |
| 07 Nov, 2023 | 3.78 | 3.78 | 3.64 | 3.65 | 386.91 Thousand |
| 06 Nov, 2023 | 3.66 | 3.78 | 3.64 | 3.78 | 457 Thousand |
| 03 Nov, 2023 | 3.58 | 3.65 | 3.56 | 3.64 | 230 Thousand |
| 02 Nov, 2023 | 3.62 | 3.68 | 3.57 | 3.58 | 178.83 Thousand |
| 01 Nov, 2023 | 3.61 | 3.7 | 3.6 | 3.61 | 911 Thousand |
| 31 Oct, 2023 | 3.61 | 3.7 | 3.56 | 3.67 | 943.94 Thousand |
| 30 Oct, 2023 | 3.59 | 3.69 | 3.59 | 3.61 | 276.83 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND