Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.9 | 3.95 | 3.86 | 3.93 | 290.71 Thousand |
| 23 Nov, 2023 | 3.87 | 3.9 | 3.8 | 3.9 | 239.28 Thousand |
| 22 Nov, 2023 | 3.78 | 3.86 | 3.76 | 3.86 | 171 Thousand |
| 21 Nov, 2023 | 3.8 | 3.87 | 3.78 | 3.78 | 870.3 Thousand |
| 20 Nov, 2023 | 3.83 | 3.83 | 3.75 | 3.78 | 183.85 Thousand |
| 17 Nov, 2023 | 3.79 | 3.81 | 3.73 | 3.81 | 692.44 Thousand |
| 16 Nov, 2023 | 3.82 | 3.82 | 3.76 | 3.8 | 104 Thousand |
| 15 Nov, 2023 | 3.79 | 3.79 | 3.74 | 3.79 | 276.51 Thousand |
| 14 Nov, 2023 | 3.69 | 3.75 | 3.65 | 3.74 | 221.2 Thousand |
| 13 Nov, 2023 | 3.67 | 3.72 | 3.64 | 3.69 | 417 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND