Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.7 | 3.75 | 3.56 | 3.7 | 1.2 Million |
| 11 Oct, 2023 | 3.7 | 3.75 | 3.63 | 3.7 | 434 Thousand |
| 10 Oct, 2023 | 3.68 | 3.71 | 3.63 | 3.7 | 225 Thousand |
| 09 Oct, 2023 | 3.78 | 3.79 | 3.63 | 3.65 | 98.29 Thousand |
| 06 Oct, 2023 | 3.68 | 3.74 | 3.65 | 3.7 | 273 Thousand |
| 05 Oct, 2023 | 3.67 | 3.69 | 3.66 | 3.67 | 165.73 Thousand |
| 04 Oct, 2023 | 3.73 | 3.74 | 3.64 | 3.68 | 203.67 Thousand |
| 03 Oct, 2023 | 3.75 | 3.77 | 3.73 | 3.77 | 189 Thousand |
| 29 Sep, 2023 | 3.8 | 3.82 | 3.77 | 3.77 | 118 Thousand |
| 28 Sep, 2023 | 3.78 | 3.8 | 3.76 | 3.8 | 61 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND