Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.25 | 3.25 | 3.16 | 3.17 | 387.41 Thousand |
| 21 Dec, 2023 | 3.22 | 3.23 | 3.21 | 3.22 | 57.21 Thousand |
| 20 Dec, 2023 | 3.27 | 3.27 | 3.18 | 3.22 | 341.96 Thousand |
| 19 Dec, 2023 | 3.25 | 3.27 | 3.22 | 3.25 | 275.25 Thousand |
| 18 Dec, 2023 | 3.3 | 3.33 | 3.24 | 3.25 | 403 Thousand |
| 15 Dec, 2023 | 3.32 | 3.37 | 3.27 | 3.32 | 816.82 Thousand |
| 14 Dec, 2023 | 3.3 | 3.36 | 3.28 | 3.28 | 374.81 Thousand |
| 13 Dec, 2023 | 3.32 | 3.35 | 3.25 | 3.28 | 520.74 Thousand |
| 12 Dec, 2023 | 3.26 | 3.34 | 3.23 | 3.32 | 479.54 Thousand |
| 11 Dec, 2023 | 3.22 | 3.29 | 3.19 | 3.26 | 606 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND