Perfect Medical Health Management Limited (1830.HK)
HKD 2.16
(-0.46%)
HKD 2.16
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.47 | 3.47 | 3.38 | 3.46 | 260 Thousand |
| 19 Oct, 2023 | 3.49 | 3.49 | 3.42 | 3.47 | 244.25 Thousand |
| 18 Oct, 2023 | 3.5 | 3.55 | 3.48 | 3.51 | 333 Thousand |
| 17 Oct, 2023 | 3.54 | 3.6 | 3.49 | 3.51 | 194.75 Thousand |
| 16 Oct, 2023 | 3.7 | 3.7 | 3.52 | 3.54 | 333.75 Thousand |
| 13 Oct, 2023 | 3.65 | 3.68 | 3.64 | 3.67 | 126 Thousand |
| 12 Oct, 2023 | 3.7 | 3.75 | 3.56 | 3.7 | 1.2 Million |
| 11 Oct, 2023 | 3.7 | 3.75 | 3.63 | 3.7 | 434 Thousand |
| 10 Oct, 2023 | 3.68 | 3.71 | 3.63 | 3.7 | 225 Thousand |
| 09 Oct, 2023 | 3.78 | 3.79 | 3.63 | 3.65 | 98.29 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND