Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.3 | 3.3 | 3.18 | 3.18 | 214.22 Thousand |
| 09 Jan, 2024 | 3.24 | 3.31 | 3.24 | 3.28 | 172.3 Thousand |
| 08 Jan, 2024 | 3.3 | 3.3 | 3.18 | 3.23 | 266.96 Thousand |
| 05 Jan, 2024 | 3.38 | 3.4 | 3.25 | 3.32 | 484.4 Thousand |
| 04 Jan, 2024 | 3.36 | 3.42 | 3.3 | 3.35 | 390.64 Thousand |
| 03 Jan, 2024 | 3.26 | 3.36 | 3.26 | 3.36 | 340 Thousand |
| 02 Jan, 2024 | 3.33 | 3.38 | 3.26 | 3.35 | 499 Thousand |
| 29 Dec, 2023 | 3.3 | 3.36 | 3.26 | 3.3 | 351.48 Thousand |
| 28 Dec, 2023 | 3.17 | 3.36 | 3.15 | 3.28 | 864.39 Thousand |
| 27 Dec, 2023 | 3.17 | 3.17 | 3.01 | 3.17 | 599 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND