Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.1 | 3.14 | 3.03 | 3.09 | 505.89 Thousand |
| 23 Jan, 2024 | 2.97 | 3.06 | 2.96 | 3.06 | 620 Thousand |
| 22 Jan, 2024 | 3.06 | 3.09 | 2.89 | 2.98 | 1.78 Million |
| 19 Jan, 2024 | 3.17 | 3.17 | 3.02 | 3.06 | 824.46 Thousand |
| 18 Jan, 2024 | 3.11 | 3.19 | 3.05 | 3.15 | 534.71 Thousand |
| 17 Jan, 2024 | 3.25 | 3.26 | 3.06 | 3.08 | 854.11 Thousand |
| 16 Jan, 2024 | 3.25 | 3.34 | 3.25 | 3.27 | 815.64 Thousand |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.23 | 3.24 | 192 Thousand |
| 12 Jan, 2024 | 3.23 | 3.25 | 3.18 | 3.25 | 136.3 Thousand |
| 11 Jan, 2024 | 3.18 | 3.25 | 3.18 | 3.23 | 119.33 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND