Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.34 | 3.34 | 3.21 | 3.27 | 204 Thousand |
| 23 Feb, 2024 | 3.3 | 3.34 | 3.25 | 3.31 | 117.89 Thousand |
| 22 Feb, 2024 | 3.32 | 3.34 | 3.23 | 3.3 | 301.24 Thousand |
| 21 Feb, 2024 | 3.24 | 3.32 | 3.24 | 3.3 | 496.28 Thousand |
| 20 Feb, 2024 | 3.28 | 3.28 | 3.23 | 3.26 | 185.55 Thousand |
| 19 Feb, 2024 | 3.24 | 3.28 | 3.18 | 3.24 | 187.3 Thousand |
| 16 Feb, 2024 | 3.12 | 3.22 | 3.12 | 3.21 | 345.77 Thousand |
| 15 Feb, 2024 | 3.08 | 3.14 | 3.08 | 3.13 | 109.83 Thousand |
| 14 Feb, 2024 | 3.08 | 3.15 | 3.08 | 3.08 | 112.33 Thousand |
| 09 Feb, 2024 | 3.08 | 3.08 | 3.06 | 3.08 | 12 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND