Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.2 | 3.2 | 3.17 | 3.2 | 134 Thousand |
| 22 Mar, 2024 | 3.24 | 3.26 | 3.16 | 3.24 | 201.59 Thousand |
| 21 Mar, 2024 | 3.25 | 3.3 | 3.22 | 3.3 | 245.39 Thousand |
| 20 Mar, 2024 | 3.2 | 3.27 | 3.2 | 3.26 | 93.6 Thousand |
| 19 Mar, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 277.14 Thousand |
| 18 Mar, 2024 | 3.23 | 3.25 | 3.2 | 3.25 | 344.94 Thousand |
| 15 Mar, 2024 | 3.34 | 3.35 | 3.28 | 3.31 | 170.42 Thousand |
| 14 Mar, 2024 | 3.32 | 3.34 | 3.31 | 3.34 | 146.28 Thousand |
| 13 Mar, 2024 | 3.35 | 3.4 | 3.31 | 3.35 | 307.84 Thousand |
| 12 Mar, 2024 | 3.25 | 3.33 | 3.24 | 3.32 | 783.59 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND