Perfect Medical Health Management Limited (1830.HK)
HKD 2.17
(0.0%)
HKD 2.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.15 | 3.17 | 3.08 | 3.12 | 366 Thousand |
| 10 Apr, 2024 | 3.13 | 3.18 | 3.13 | 3.17 | 288.86 Thousand |
| 09 Apr, 2024 | 3.08 | 3.19 | 3.08 | 3.16 | 241.9 Thousand |
| 08 Apr, 2024 | 3.06 | 3.11 | 3.06 | 3.09 | 253.41 Thousand |
| 05 Apr, 2024 | 3.09 | 3.09 | 3.02 | 3.06 | 389.31 Thousand |
| 03 Apr, 2024 | 3.12 | 3.12 | 3.05 | 3.1 | 327 Thousand |
| 02 Apr, 2024 | 3.09 | 3.17 | 3.09 | 3.13 | 456.15 Thousand |
| 28 Mar, 2024 | 3.11 | 3.2 | 3.08 | 3.2 | 567 Thousand |
| 27 Mar, 2024 | 3.17 | 3.2 | 3.08 | 3.12 | 566.33 Thousand |
| 26 Mar, 2024 | 3.24 | 3.24 | 3.17 | 3.17 | 106.5 Thousand |
MASS
TFG
MNFSF
450080
0547
SCHAND