Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.44 2.56 2.4 2.56 2.68 Million
09 May, 2024 2.38 2.44 2.38 2.43 1.15 Million
08 May, 2024 2.47 2.5 2.38 2.4 1.09 Million
07 May, 2024 2.43 2.47 2.43 2.47 485.8 Thousand
06 May, 2024 2.46 2.48 2.41 2.43 891.46 Thousand
03 May, 2024 2.45 2.47 2.43 2.46 710.26 Thousand
02 May, 2024 2.45 2.47 2.38 2.43 1.42 Million
30 Apr, 2024 2.37 2.44 2.37 2.44 790.68 Thousand
29 Apr, 2024 2.36 2.37 2.35 2.37 660 Thousand
26 Apr, 2024 2.4 2.4 2.3 2.36 2.62 Million