HKD 2.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 2.36 | 2.38 | 2.27 | 2.3 | 2.5 Million |
11 Jun, 2024 | 2.48 | 2.49 | 2.35 | 2.35 | 1.86 Million |
07 Jun, 2024 | 2.46 | 2.48 | 2.44 | 2.47 | 231.51 Thousand |
06 Jun, 2024 | 2.45 | 2.48 | 2.42 | 2.46 | 625 Thousand |
05 Jun, 2024 | 2.48 | 2.49 | 2.43 | 2.43 | 517 Thousand |
04 Jun, 2024 | 2.43 | 2.48 | 2.41 | 2.46 | 810.46 Thousand |
03 Jun, 2024 | 2.37 | 2.44 | 2.36 | 2.41 | 2.84 Million |
31 May, 2024 | 2.47 | 2.53 | 2.34 | 2.34 | 10.09 Million |
30 May, 2024 | 2.48 | 2.52 | 2.45 | 2.46 | 528 Thousand |
29 May, 2024 | 2.6 | 2.61 | 2.46 | 2.48 | 1.7 Million |
MASS
TFG
MNFSF
450080
0547
SCHAND