Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.36 2.38 2.27 2.3 2.5 Million
11 Jun, 2024 2.48 2.49 2.35 2.35 1.86 Million
07 Jun, 2024 2.46 2.48 2.44 2.47 231.51 Thousand
06 Jun, 2024 2.45 2.48 2.42 2.46 625 Thousand
05 Jun, 2024 2.48 2.49 2.43 2.43 517 Thousand
04 Jun, 2024 2.43 2.48 2.41 2.46 810.46 Thousand
03 Jun, 2024 2.37 2.44 2.36 2.41 2.84 Million
31 May, 2024 2.47 2.53 2.34 2.34 10.09 Million
30 May, 2024 2.48 2.52 2.45 2.46 528 Thousand
29 May, 2024 2.6 2.61 2.46 2.48 1.7 Million