Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.41 2.44 2.38 2.42 566.6 Thousand
25 Jun, 2024 2.45 2.45 2.4 2.42 1.34 Million
24 Jun, 2024 2.43 2.48 2.38 2.45 743.9 Thousand
21 Jun, 2024 2.41 2.42 2.39 2.42 387 Thousand
20 Jun, 2024 2.48 2.51 2.38 2.42 657.97 Thousand
19 Jun, 2024 2.41 2.49 2.41 2.49 1.14 Million
18 Jun, 2024 2.37 2.42 2.35 2.4 841 Thousand
17 Jun, 2024 2.42 2.42 2.34 2.37 807.63 Thousand
14 Jun, 2024 2.34 2.43 2.31 2.43 715.83 Thousand
13 Jun, 2024 2.31 2.36 2.31 2.35 635 Thousand