HKD 2.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 2.6 | 2.62 | 2.56 | 2.62 | 1.15 Million |
27 May, 2024 | 2.62 | 2.67 | 2.56 | 2.56 | 626 Thousand |
24 May, 2024 | 2.5 | 2.63 | 2.5 | 2.62 | 425 Thousand |
23 May, 2024 | 2.56 | 2.56 | 2.48 | 2.5 | 1.74 Million |
22 May, 2024 | 2.6 | 2.6 | 2.56 | 2.56 | 1.27 Million |
21 May, 2024 | 2.64 | 2.67 | 2.55 | 2.58 | 1.49 Million |
20 May, 2024 | 2.65 | 2.7 | 2.45 | 2.65 | 2.15 Million |
17 May, 2024 | 2.84 | 2.91 | 2.74 | 2.8 | 926.69 Thousand |
16 May, 2024 | 2.71 | 2.82 | 2.7 | 2.81 | 1.22 Million |
14 May, 2024 | 2.76 | 2.78 | 2.64 | 2.7 | 1.05 Million |
MASS
TFG
MNFSF
450080
0547
SCHAND