Perfect Medical Health Management Limited (1830.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.6 2.62 2.56 2.62 1.15 Million
27 May, 2024 2.62 2.67 2.56 2.56 626 Thousand
24 May, 2024 2.5 2.63 2.5 2.62 425 Thousand
23 May, 2024 2.56 2.56 2.48 2.5 1.74 Million
22 May, 2024 2.6 2.6 2.56 2.56 1.27 Million
21 May, 2024 2.64 2.67 2.55 2.58 1.49 Million
20 May, 2024 2.65 2.7 2.45 2.65 2.15 Million
17 May, 2024 2.84 2.91 2.74 2.8 926.69 Thousand
16 May, 2024 2.71 2.82 2.7 2.81 1.22 Million
14 May, 2024 2.76 2.78 2.64 2.7 1.05 Million