Perfect Medical Health Management Limited (1830.HK)

HKD 2.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.17 2.17 2.14 2.14 285.68 Thousand
22 Apr, 2025 2.12 2.16 2.12 2.16 291.01 Thousand
18 Apr, 2025 2.1 2.17 2.1 2.16 196.8 Thousand
17 Apr, 2025 2.1 2.17 2.1 2.16 195.8 Thousand
16 Apr, 2025 2.13 2.17 2.11 2.17 238 Thousand
15 Apr, 2025 2.16 2.16 2.11 2.16 468.73 Thousand
14 Apr, 2025 2.07 2.16 2.07 2.16 891.8 Thousand
11 Apr, 2025 2.08 2.08 2.05 2.07 354.15 Thousand
10 Apr, 2025 2.05 2.1 2.05 2.08 419 Thousand
09 Apr, 2025 2.04 2.06 1.97 2.04 1.31 Million